VTSIXVanguard Tax-Managed Small Cap Fd Inst Shs06/10/2025
LAST:

 89.51		CHANGE:
 0.60		OPEN:
89.51		HIGH:
89.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
88.91		LOW:
89.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2589.5189.5189.5189.5100
06/09/2588.9188.9188.9188.9100
06/06/2588.1088.1088.1088.1000
06/05/2587.0287.0287.0287.0200
06/04/2587.0487.0487.0487.0400
06/03/2587.2787.2787.2787.2700
06/02/2585.9085.9085.9085.9000
05/30/2586.2386.2386.2386.2300
05/29/2586.5186.5186.5186.5100
05/28/2586.1786.1786.1786.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:74.11 - 103.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84