EODData

USMF, VTSPX: Vanguard Short-Term Inflation-Protected Securiti

16 Mar 2026
LAST:

25.08

CHANGE:
 0.03
OPEN:
25.08
HIGH:
25.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.12
PREV:
25.05
LOW:
25.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2625.0825.0825.0825.080
13 Mar 2625.0525.0525.0525.050
12 Mar 2625.0525.0525.0525.050
11 Mar 2625.0625.0625.0625.060
10 Mar 2625.0525.0525.0525.050
09 Mar 2625.0825.0825.0825.080
06 Mar 2625.0825.0825.0825.080
05 Mar 2625.0325.0325.0325.030
04 Mar 2625.0125.0125.0125.010
03 Mar 2625.0325.0325.0325.030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.060.1%
MA10:25.050.1%
MA20:25.020.2%
MA50:24.940.6%
MA100:25.010.3%
MA200:25.100.1%
STO9:100.00 
STO14:100.00 
RSI14:69.23 
MTM14:0.09
ROC14:0.00 
ATR:0.02 
Week High:25.080.0%
Week Low:25.050.1%
Month High:25.080.0%
Month Low:24.950.1%
Year High:25.471.6%
Year Low:24.781.2%
Volatility:0.42