EODData

USMF, VTSPX: Vanguard Short-Term Inflation-Protected Securiti

05 Nov 2025
LAST:

25.09

CHANGE:
 0.03
OPEN:
25.09
HIGH:
25.09
ASK:
0.00
VOLUME:
0
CHG(%):
0.12
PREV:
25.12
LOW:
25.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2525.0925.0925.0925.090
04 Nov 2525.1225.1225.1225.120
03 Nov 2525.1125.1125.1125.110
31 Oct 2525.1125.1125.1125.110
30 Oct 2525.0825.0825.0825.080
29 Oct 2525.0925.0925.0925.090
28 Oct 2525.1625.1625.1625.160
27 Oct 2525.1625.1625.1625.160
24 Oct 2525.1725.1725.1725.170
23 Oct 2525.1925.1925.1925.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.100.0%
MA10:25.130.2%
MA20:25.140.2%
MA50:25.280.8%
MA100:25.210.5%
MA200:25.040.2%
STO9:11.11 
STO14:8.33 
RSI14:32.00 
WPR14:-91.67 
MTM14:-0.07
ROC14:0.00 
ATR:0.02 
Week High:25.120.1%
Week Low:25.080.0%
Month High:25.200.4%
Month Low:25.080.2%
Year High:25.471.5%
Year Low:24.243.5%
Volatility:4.76