EODData

USMF, VTTSX: Vanguard Target Retirement 2060 Fund

12 Oct 2026
LAST:

68.53

CHANGE:
 0.16
OPEN:
68.53
HIGH:
68.53
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
68.69
LOW:
68.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2668.5368.5368.5368.530
09 Oct 2668.6968.6968.6968.690
08 Oct 2668.2668.2668.2668.260
07 Oct 2668.6468.6468.6468.640
06 Oct 2669.0969.0969.0969.090
05 Oct 2668.8568.8568.8568.850
02 Oct 2668.4868.4868.4868.480
01 Oct 2667.9667.9667.9667.960
30 Sep 2667.9767.9767.9767.970
29 Sep 2668.2568.2568.2568.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.640.2%
MA10:68.470.1%
MA20:68.510.0%
MA50:68.840.5%
MA100:68.040.7%
MA200:65.524.6%
STO9:50.44
STO14:50.44
RSI14:41.13
WPR14:-49.56
MTM14:-0.12
ROC14:0.00 
ATR:0.34 
Week High:69.090.8%
Week Low:68.260.4%
Month High:69.381.2%
Month Low:67.704.6%
Year High:69.791.8%
Year Low:58.5617.0%
Volatility:4.22