VTWAXVanguard Total World Stock Index Fund Admiral Sh06/10/2025
LAST:

 44.68		CHANGE:
 0.19		OPEN:
44.68		HIGH:
44.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
44.49		LOW:
44.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2544.6844.6844.6844.6800
06/09/2544.4944.4944.4944.4900
06/06/2544.4144.4144.4144.4100
06/05/2544.0744.0744.0744.0700
06/04/2544.1844.1844.1844.1800
06/03/2544.0844.0844.0844.0800
06/02/2543.9743.9743.9743.9700
05/30/2543.7143.7143.7143.7100
05/29/2543.7243.7243.7243.7200
05/28/2543.5543.5543.5543.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:36.57 - 44.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84