USMF, VTWIX End of Day and Historical Stock Data [Vanguard Total World Stock Index Fund Inst Shs]

09 Apr 2026

LAST: 296.0	CHANGE: 0.88	OPEN: 296.0	HIGH: 296.0	ASK: 0.0	VOLUME: 0
LAST: 296.0	CHG(%): 0.30	PREV: 295.1	LOW: 296.0	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Apr 26	296.0	296.0	296.0	296.0
08 Apr 26	295.1	295.1	295.1	295.1
07 Apr 26	285.9	285.9	285.9	285.9
06 Apr 26	285.6	285.6	285.6	285.6
02 Apr 26	284.4	284.4	284.4	284.4
01 Apr 26	284.8	284.8	284.8	284.8
31 Mar 26	281.8	281.8	281.8	281.8
30 Mar 26	273.8	273.8	273.8	273.8
27 Mar 26	274.8	274.8	274.8	274.8
26 Mar 26	278.5	278.5	278.5	278.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

296.0