USMF, VTWIX End of Day and Historical Stock Data [Vanguard Total World Stock Index Fund Inst Shs]

16 Oct 2026

LAST: 319.9	CHANGE: 2.95	OPEN: 319.9	HIGH: 319.9	ASK: 0.0	VOLUME: 0
LAST: 319.9	CHG(%): 0.91	PREV: 322.9	LOW: 319.9	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 26	319.9	319.9	319.9	319.9
15 Oct 26	322.9	322.9	322.9	322.9
14 Oct 26	321.5	321.5	321.5	321.5
13 Oct 26	325.3	325.3	325.3	325.3
12 Oct 26	325.2	325.2	325.2	325.2
09 Oct 26	326.1	326.1	326.1	326.1
08 Oct 26	323.8	323.8	323.8	323.8
07 Oct 26	325.8	325.8	325.8	325.8
06 Oct 26	328.0	328.0	328.0	328.0
05 Oct 26	326.8	326.8	326.8	326.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

319.9