USMF, VUIAX End of Day and Historical Stock Data [Vanguard Utilities Index Fund Admiral Shs]

26 Aug 2025

LAST: 92.59	CHANGE: 0.24	OPEN: 92.59	HIGH: 92.59	ASK: 0.00	VOLUME: 0
LAST: 92.59	CHG(%): 0.26	PREV: 92.35	LOW: 92.59	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Aug 25	92.59	92.59	92.59	92.59
25 Aug 25	92.35	92.35	92.35	92.35
22 Aug 25	93.41	93.41	93.41	93.41
21 Aug 25	92.81	92.81	92.81	92.81
20 Aug 25	93.42	93.42	93.42	93.42
19 Aug 25	93.34	93.34	93.34	93.34
18 Aug 25	92.46	92.46	92.46	92.46
15 Aug 25	92.89	92.89	92.89	92.89
14 Aug 25	93.20	93.20	93.20	93.20
13 Aug 25	93.84	93.84	93.84	93.84

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.59