VUSCXInvesco Quality Income Fund Class C06/10/2025
LAST:

 9.540		CHANGE:
 0.02		OPEN:
9.540		HIGH:
9.540		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.21		PREV:
9.520		LOW:
9.540		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/259.5409.5409.5409.54000
06/09/259.5209.5209.5209.52000
06/06/259.5009.5009.5009.50000
06/05/259.5509.5509.5509.55000
06/04/259.5909.5909.5909.59000
06/03/259.5309.5309.5309.53000
06/02/259.5309.5309.5309.53000
05/30/259.5609.5609.5609.56000
05/29/259.5309.5309.5309.53000
05/28/259.5009.5009.5009.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.32 - 10.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84