USMF, VUSIX End of Day and Historical Stock Data [Invesco Quality Income Fund Class Y]

26 Oct 2026

LAST: 9.540	CHANGE: 0.01	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.10	PREV: 9.530	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	9.540	9.540	9.540	9.540
23 Oct 26	9.530	9.530	9.530	9.530
22 Oct 26	9.550	9.550	9.550	9.550
21 Oct 26	9.470	9.470	9.470	9.470
20 Oct 26	9.470	9.470	9.470	9.470
19 Oct 26	9.450	9.450	9.450	9.450
16 Oct 26	9.480	9.480	9.480	9.480
15 Oct 26	9.490	9.490	9.490	9.490
14 Oct 26	9.440	9.440	9.440	9.440
13 Oct 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540