USMF, VUSUX End of Day and Historical Stock Data [Vanguard Long-Term Treasury Fd Admiral Shs]

27 Oct 2025

LAST: 8.280	CHANGE: 0.02	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 0.24	PREV: 8.260	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 25	8.280	8.280	8.280	8.280
24 Oct 25	8.260	8.260	8.260	8.260
23 Oct 25	8.260	8.260	8.260	8.260
22 Oct 25	8.310	8.310	8.310	8.310
21 Oct 25	8.310	8.310	8.310	8.310
20 Oct 25	8.270	8.270	8.270	8.270
17 Oct 25	8.240	8.240	8.240	8.240
16 Oct 25	8.260	8.260	8.260	8.260
15 Oct 25	8.200	8.200	8.200	8.200
14 Oct 25	8.220	8.220	8.220	8.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280