EODData

USMF, VVILX: Vulcan Value Partners Fund Institutional Class

12 Feb 2026
LAST:

25.94

CHANGE:
 0.41
OPEN:
25.94
HIGH:
25.94
ASK:
0.00
VOLUME:
0
CHG(%):
1.56
PREV:
26.35
LOW:
25.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2625.9425.9425.9425.940
11 Feb 2626.3526.3526.3526.350
10 Feb 2626.7226.7226.7226.720
09 Feb 2626.6826.6826.6826.680
06 Feb 2626.7226.7226.7226.720
05 Feb 2626.3626.3626.3626.360
04 Feb 2626.9726.9726.9726.970
03 Feb 2626.6026.6026.6026.600
02 Feb 2627.4227.4227.4227.420
30 Jan 2627.3827.3827.3827.380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.482.1%
MA10:26.713.0%
MA20:27.485.9%
MA50:28.108.3%
MA100:29.0211.9%
MA200:29.0912.2%
RSI14:20.24 
WPR14:-100.00 
MTM14:-2.50
ROC14:-0.09 
ATR:0.30 
Week High:26.723.0%
Week Low:25.940.0%
Month High:28.9211.5%
Month Low:25.9412.2%
Year High:31.1920.2%
Year Low:24.346.6%
Volatility:4.91