VVIMXVOYA Vacs Index Series Mc Portfolio06/10/2025
LAST:

 12.19		CHANGE:
 0.04		OPEN:
12.19		HIGH:
12.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
12.15		LOW:
12.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2512.1912.1912.1912.1900
06/09/2512.1512.1512.1512.1500
06/06/2512.1612.1612.1612.1600
06/05/2512.0412.0412.0412.0400
06/04/2512.0712.0712.0712.0700
06/03/2512.1012.1012.1012.1000
06/02/2511.9811.9811.9811.9800
05/30/2511.9711.9711.9711.9700
05/29/2511.9511.9511.9511.9500
05/28/2511.9211.9211.9211.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 13.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84