USMF, VVJCX End of Day and Historical Stock Data [VOYA Short Duration High Income Fund

16 Oct 2026

LAST: 9.170	CHANGE: 0.02	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.22	PREV: 9.190	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	9.170	9.170	9.170	9.170
15 Oct 26	9.190	9.190	9.190	9.190
14 Oct 26	9.170	9.170	9.170	9.170
13 Oct 26	9.200	9.200	9.200	9.200
12 Oct 26	9.230	9.230	9.230	9.230
09 Oct 26	9.230	9.230	9.230	9.230
08 Oct 26	9.230	9.230	9.230	9.230
07 Oct 26	9.240	9.240	9.240	9.240
06 Oct 26	9.250	9.250	9.250	9.250
05 Oct 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170