USMF, VVJHX End of Day and Historical Stock Data [VOYA Enhanced Securitized Income Fund Class A]

29 Oct 2025

LAST: 9.620	CHANGE: 0.02	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.21	PREV: 9.640	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 25	9.620	9.620	9.620	9.620
28 Oct 25	9.640	9.640	9.640	9.640
27 Oct 25	9.640	9.640	9.640	9.640
24 Oct 25	9.640	9.640	9.640	9.640
23 Oct 25	9.640	9.640	9.640	9.640
22 Oct 25	9.650	9.650	9.650	9.650
21 Oct 25	9.660	9.660	9.660	9.660
20 Oct 25	9.660	9.660	9.660	9.660
17 Oct 25	9.650	9.650	9.650	9.650
16 Oct 25	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620