USMF, VVJWX End of Day and Historical Stock Data []

29 Aug 2025

LAST: 9.630	CHANGE: 0.00	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.00	PREV: 9.630	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	9.630	9.630	9.630	9.630
28 Aug 25	9.630	9.630	9.630	9.630
27 Aug 25	9.620	9.620	9.620	9.620
26 Aug 25	9.610	9.610	9.610	9.610
25 Aug 25	9.600	9.600	9.600	9.600
22 Aug 25	9.590	9.590	9.590	9.590
21 Aug 25	9.560	9.560	9.560	9.560
20 Aug 25	9.570	9.570	9.570	9.570
19 Aug 25	9.570	9.570	9.570	9.570
18 Aug 25	9.570	9.570	9.570	9.570

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630