VVOIXInvesco Value Opportunities Fund Class Y06/10/2025
LAST:

 21.83		CHANGE:
 0.02		OPEN:
21.83		HIGH:
21.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
21.85		LOW:
21.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2521.8321.8321.8321.8300
06/09/2521.8521.8521.8521.8500
06/06/2521.8021.8021.8021.8000
06/05/2521.5521.5521.5521.5500
06/04/2521.5121.5121.5121.5100
06/03/2521.4921.4921.4921.4900
06/02/2521.2021.2021.2021.2000
05/30/2521.1021.1021.1021.1000
05/29/2521.2121.2121.2121.2100
05/28/2521.2421.2421.2421.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.76 - 24.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84