VVPLXVulcan Value Partners Fund06/10/2025
LAST:

 28.70		CHANGE:
 0.19		OPEN:
28.70		HIGH:
28.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
28.51		LOW:
28.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2528.7028.7028.7028.7000
06/09/2528.5128.5128.5128.5100
06/06/2528.3928.3928.3928.3900
06/05/2528.0928.0928.0928.0900
06/04/2528.1828.1828.1828.1800
06/03/2528.0028.0028.0028.0000
06/02/2527.8427.8427.8427.8400
05/30/2527.9327.9327.9327.9300
05/29/2527.9327.9327.9327.9300
05/28/2527.7727.7727.7727.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:24.14 - 29.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84