EODData

MEMBERSHIP REGISTER LOG IN

USMF, VWAFX:

26 Aug 2025
LAST:

14.77

CHANGE:
 0.03		OPEN:
14.77		HIGH:
14.77		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
14.74		LOW:
14.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2514.7714.7714.7714.770
25 Aug 2514.7414.7414.7414.740
22 Aug 2514.7814.7814.7814.780
21 Aug 2514.6714.6714.6714.670
20 Aug 2514.7014.7014.7014.700
19 Aug 2514.7114.7114.7114.710
18 Aug 2514.7114.7114.7114.710
15 Aug 2514.7214.7214.7214.720
14 Aug 2514.7314.7314.7314.730
13 Aug 2514.7714.7714.7714.770

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.73
MA10:14.73
MA20:14.70
MA50:14.59
MA100:14.33
MA200:14.20
STO9:90.91
STO14:90.91
RSI14:61.54
WPR14:-9.09
MTM14:0.09
ROC14:0.01
ATR:0.03
Week High:14.78
Week Low:14.67
Month High:14.78
Month Low:14.60
Year High:14.78
Year Low:13.56