VWBBX529 IA VOYA Large Cap Growth Option Class C06/10/2025
LAST:

 45.78		CHANGE:
 0.15		OPEN:
45.78		HIGH:
45.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
45.63		LOW:
45.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2545.7845.7845.7845.7800
06/09/2545.6345.6345.6345.6300
06/06/2545.6945.6945.6945.6900
06/05/2545.3045.3045.3045.3000
06/04/2545.4545.4545.4545.4500
06/03/2545.2445.2445.2445.2400
06/02/2544.9944.9944.9944.9900
05/30/2544.6344.6344.6344.6300
05/29/2544.5744.5744.5744.5700
05/28/2544.4744.4744.4744.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:35.94 - 47.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84