VWBJX529 IA VOYA Multi-Manager Mid Cap Value Option C06/10/2025
LAST:

 23.17		CHANGE:
 0.10		OPEN:
23.17		HIGH:
23.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
23.07		LOW:
23.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2523.1723.1723.1723.1700
06/09/2523.0723.0723.0723.0700
06/06/2523.0523.0523.0523.0500
06/05/2522.8522.8522.8522.8500
06/04/2522.9022.9022.9022.9000
06/03/2523.0023.0023.0023.0000
06/02/2522.8622.8622.8622.8600
05/30/2522.8822.8822.8822.8800
05/29/2522.9322.9322.9322.9300
05/28/2522.8822.8822.8822.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.24 - 25.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84