EODData

USMF, VWBSX: 529 IA VOYA Money Market Option Class A

24 Dec 2025
LAST:

11.65

CHANGE:
 0.00
OPEN:
11.65
HIGH:
11.65
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
11.65
LOW:
11.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2511.6511.6511.6511.650
23 Dec 2511.6511.6511.6511.650
22 Dec 2511.6511.6511.6511.650
19 Dec 2511.6511.6511.6511.650
18 Dec 2511.6411.6411.6411.640
17 Dec 2511.6411.6411.6411.640
16 Dec 2511.6411.6411.6411.640
15 Dec 2511.6411.6411.6411.640
12 Dec 2511.6411.6411.6411.640
11 Dec 2511.6411.6411.6411.640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.650.0%
MA10:11.640.1%
MA20:11.640.1%
MA50:11.610.3%
MA100:11.580.6%
MA200:11.501.3%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.00 
ATR:0.00 
Week High:11.650.0%
Week Low:11.640.1%
Month High:11.650.0%
Month Low:11.621.3%
Year High:11.650.0%
Year Low:11.263.5%
Volatility:0.00