VWEAXVanguard High-Yield Corporate Fund Admiral Share06/10/2025
LAST:

 5.470		CHANGE:
 0.00		OPEN:
5.470		HIGH:
5.470		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.470		LOW:
5.470		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/255.4705.4705.4705.47000
06/09/255.4705.4705.4705.47000
06/06/255.4705.4705.4705.47000
06/05/255.4705.4705.4705.47000
06/04/255.4705.4705.4705.47000
06/03/255.4605.4605.4605.46000
06/02/255.4605.4605.4605.46000
05/30/255.4605.4605.4605.46000
05/29/255.4605.4605.4605.46000
05/28/255.4505.4505.4505.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.30 - 5.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84