USMF, VWEHX End of Day and Historical Stock Data [Vanguard High Yield Corporate Fund]

12 Feb 2026

LAST: 5.560	CHANGE: 0.01	OPEN: 5.560	HIGH: 5.560	ASK: 0.000	VOLUME: 0
LAST: 5.560	CHG(%): 0.18	PREV: 5.570	LOW: 5.560	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Feb 26	5.560	5.560	5.560	5.560
11 Feb 26	5.570	5.570	5.570	5.570
10 Feb 26	5.570	5.570	5.570	5.570
09 Feb 26	5.560	5.560	5.560	5.560
06 Feb 26	5.560	5.560	5.560	5.560
05 Feb 26	5.550	5.550	5.550	5.550
04 Feb 26	5.550	5.550	5.550	5.550
03 Feb 26	5.560	5.560	5.560	5.560
02 Feb 26	5.560	5.560	5.560	5.560
30 Jan 26	5.550	5.550	5.550	5.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.560