USMF, VWEHX End of Day and Historical Stock Data [Vanguard High Yield Corporate Fund]

06 Nov 2025

LAST: 5.530	CHANGE: 0.00	OPEN: 5.530	HIGH: 5.530	ASK: 0.000	VOLUME: 0
LAST: 5.530	CHG(%): 0.00	PREV: 5.530	LOW: 5.530	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	5.530	5.530	5.530	5.530
05 Nov 25	5.530	5.530	5.530	5.530
04 Nov 25	5.530	5.530	5.530	5.530
03 Nov 25	5.540	5.540	5.540	5.540
31 Oct 25	5.550	5.550	5.550	5.550
30 Oct 25	5.550	5.550	5.550	5.550
29 Oct 25	5.560	5.560	5.560	5.560
28 Oct 25	5.570	5.570	5.570	5.570
27 Oct 25	5.570	5.570	5.570	5.570
24 Oct 25	5.560	5.560	5.560	5.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.530