VWELXVanguard Wellington Income Fund06/10/2025
LAST:

 44.30		CHANGE:
 0.12		OPEN:
44.30		HIGH:
44.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
44.18		LOW:
44.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2544.3044.3044.3044.3000
06/09/2544.1844.1844.1844.1800
06/06/2544.1844.1844.1844.1800
06/05/2543.9743.9743.9743.9700
06/04/2544.0544.0544.0544.0500
06/03/2543.9343.9343.9343.9300
06/02/2543.8043.8043.8043.8000
05/30/2543.7143.7143.7143.7100
05/29/2543.6743.6743.6743.6700
05/28/2543.5143.5143.5143.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:38.81 - 47.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84