USMF, VWESX End of Day and Historical Stock Data [Vanguard Long-Term Investment Grade Fund Investo]

13 Jul 2026

LAST: 7.390	CHANGE: 0.04	OPEN: 7.390	HIGH: 7.390	ASK: 0.000	VOLUME: 0
LAST: 7.390	CHG(%): 0.54	PREV: 7.430	LOW: 7.390	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	7.390	7.390	7.390	7.390
10 Jul 26	7.430	7.430	7.430	7.430
09 Jul 26	7.450	7.450	7.450	7.450
08 Jul 26	7.440	7.440	7.440	7.440
07 Jul 26	7.460	7.460	7.460	7.460
06 Jul 26	7.540	7.540	7.540	7.540
02 Jul 26	7.540	7.540	7.540	7.540
01 Jul 26	7.540	7.540	7.540	7.540
30 Jun 26	7.570	7.570	7.570	7.570
29 Jun 26	7.640	7.640	7.640	7.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.390