USMF, VWESX End of Day and Historical Stock Data [Vanguard Long-Term Investment Grade Fund Investo]

02 Apr 2026

LAST: 7.570	CHANGE: 0.03	OPEN: 7.570	HIGH: 7.570	ASK: 0.000	VOLUME: 0
LAST: 7.570	CHG(%): 0.40	PREV: 7.540	LOW: 7.570	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	7.570	7.570	7.570	7.570
01 Apr 26	7.540	7.540	7.540	7.540
31 Mar 26	7.520	7.520	7.520	7.520
30 Mar 26	7.490	7.490	7.490	7.490
27 Mar 26	7.410	7.410	7.410	7.410
26 Mar 26	7.460	7.460	7.460	7.460
25 Mar 26	7.540	7.540	7.540	7.540
24 Mar 26	7.480	7.480	7.480	7.480
23 Mar 26	7.500	7.500	7.500	7.500
20 Mar 26	7.450	7.450	7.450	7.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.570