USMF, VWESX End of Day and Historical Stock Data [Vanguard Long-Term Investment Grade Fund Investo]

27 Oct 2025

LAST: 7.970	CHANGE: 0.03	OPEN: 7.970	HIGH: 7.970	ASK: 0.000	VOLUME: 0
LAST: 7.970	CHG(%): 0.38	PREV: 7.940	LOW: 7.970	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 25	7.970	7.970	7.970	7.970
24 Oct 25	7.940	7.940	7.940	7.940
23 Oct 25	7.930	7.930	7.930	7.930
22 Oct 25	7.950	7.950	7.950	7.950
21 Oct 25	7.960	7.960	7.960	7.960
20 Oct 25	7.930	7.930	7.930	7.930
17 Oct 25	7.910	7.910	7.910	7.910
16 Oct 25	7.920	7.920	7.920	7.920
15 Oct 25	7.880	7.880	7.880	7.880
14 Oct 25	7.880	7.880	7.880	7.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.970