USMF, VWETX End of Day and Historical Stock Data [Vanguard Long-Term Investment Grade Fund Admiral]

05 Nov 2025

LAST: 7.740	CHANGE: 0.05	OPEN: 7.740	HIGH: 7.740	ASK: 0.000	VOLUME: 0
LAST: 7.740	CHG(%): 0.64	PREV: 7.790	LOW: 7.740	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	7.740	7.740	7.740	7.740
04 Nov 25	7.790	7.790	7.790	7.790
03 Nov 25	7.770	7.770	7.770	7.770
31 Oct 25	7.810	7.810	7.810	7.810
30 Oct 25	7.850	7.850	7.850	7.850
29 Oct 25	7.910	7.910	7.910	7.910
28 Oct 25	7.970	7.970	7.970	7.970
27 Oct 25	7.970	7.970	7.970	7.970
24 Oct 25	7.940	7.940	7.940	7.940
23 Oct 25	7.930	7.930	7.930	7.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.740