VWILXVanguard International Growth Fund Admiral Share06/10/2025
LAST:

 116.1		CHANGE:
 0.56		OPEN:
116.1		HIGH:
116.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.48		PREV:
115.5		LOW:
116.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25116.1116.1116.1116.100
06/09/25115.5115.5115.5115.500
06/06/25115.6115.6115.6115.600
06/05/25115.3115.3115.3115.300
06/04/25114.9114.9114.9114.900
06/03/25113.9113.9113.9113.900
06/02/25114.2114.2114.2114.200
05/30/25113.3113.3113.3113.300
05/29/25113.5113.5113.5113.500
05/28/25113.1113.1113.1113.100
FUNDAMENTALS
Sector:
Industry:
52wk range:91.36 - 118.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84