VWNEXVanguard Windsor Fund Admiral Shares06/10/2025
LAST:

 72.15		CHANGE:
 0.56		OPEN:
72.15		HIGH:
72.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
71.59		LOW:
72.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2572.1572.1572.1572.1500
06/09/2571.5971.5971.5971.5900
06/06/2571.3771.3771.3771.3700
06/05/2570.6170.6170.6170.6100
06/04/2570.6870.6870.6870.6800
06/03/2570.7970.7970.7970.7900
06/02/2570.2270.2270.2270.2200
05/30/2570.2570.2570.2570.2500
05/29/2570.3070.3070.3070.3000
05/28/2569.9869.9869.9869.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:62.19 - 84.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84