VWSAX529 WI VOYA 529 Aggressive Growth Option Class A06/10/2025
LAST:

 31.43		CHANGE:
 0.11		OPEN:
31.43		HIGH:
31.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
31.32		LOW:
31.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2531.4331.4331.4331.4300
06/09/2531.3231.3231.3231.3200
06/06/2531.3031.3031.3031.3000
06/05/2531.0631.0631.0631.0600
06/04/2531.1531.1531.1531.1500
06/03/2531.0831.0831.0831.0800
06/02/2531.0031.0031.0031.0000
05/30/2530.8330.8330.8330.8300
05/29/2530.8330.8330.8330.8300
05/28/2530.7230.7230.7230.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:26.11 - 31.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84