VWSBX529 WI VOYA 529 Aggressive Growth Option Class C06/10/2025
LAST:

 28.59		CHANGE:
 0.10		OPEN:
28.59		HIGH:
28.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
28.49		LOW:
28.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2528.5928.5928.5928.5900
06/09/2528.4928.4928.4928.4900
06/06/2528.4728.4728.4728.4700
06/05/2528.2528.2528.2528.2500
06/04/2528.3328.3328.3328.3300
06/03/2528.2728.2728.2728.2700
06/02/2528.2028.2028.2028.2000
05/30/2528.0528.0528.0528.0500
05/29/2528.0428.0428.0428.0400
05/28/2527.9427.9427.9427.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.78 - 28.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84