VWSUXVanguard Ultra-Short-Term Tax-Exempt Fund Admira06/26/2025
LAST:

 15.81		CHANGE:
 0.01		OPEN:
15.81		HIGH:
15.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
15.80		LOW:
15.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2515.8115.8115.8115.8100
06/25/2515.8015.8015.8015.8000
06/24/2515.8015.8015.8015.8000
06/23/2515.8015.8015.8015.8000
06/20/2515.8015.8015.8015.8000
06/19/2515.8015.8015.8015.8000
06/18/2515.8015.8015.8015.8000
06/17/2515.8015.8015.8015.8000
06/16/2515.7915.7915.7915.7900
06/13/2515.7915.7915.7915.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.66 - 15.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17