EODData

USMF, VWTIX: 529 WI VOYA Large Cap Growth Option Class A

15 Oct 2026
LAST:

68.08

CHANGE:
 0.08
OPEN:
68.08
HIGH:
68.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.12
PREV:
68.16
LOW:
68.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2668.0868.0868.0868.080
14 Oct 2668.1668.1668.1668.160
13 Oct 2669.7669.7669.7669.760
12 Oct 2669.7369.7369.7369.730
09 Oct 2670.3670.3670.3670.360
08 Oct 2669.7769.7769.7769.770
07 Oct 2670.7270.7270.7270.720
06 Oct 2671.0371.0371.0371.030
05 Oct 2670.4970.4970.4970.490
02 Oct 2669.8769.8769.8769.870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.221.7%
MA10:69.802.5%
MA20:69.301.8%
MA50:68.160.1%
MA100:67.660.6%
MA200:64.954.8%
RSI14:42.30
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.01 
ATR:0.50 
Week High:70.363.3%
Week Low:68.080.0%
Month High:71.034.3%
Month Low:65.874.8%
Year High:71.034.3%
Year Low:54.6724.5%
Volatility:6.05