EODData

USMF, VWTSX: 529 WI VOYA Multi-Manager International Equity O

12 Feb 2026
LAST:

17.26

CHANGE:
 0.15
OPEN:
17.26
HIGH:
17.26
ASK:
0.00
VOLUME:
0
CHG(%):
0.86
PREV:
17.41
LOW:
17.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2617.2617.2617.2617.260
11 Feb 2617.4117.4117.4117.410
10 Feb 2617.3317.3317.3317.330
09 Feb 2617.3117.3117.3117.310
06 Feb 2617.1217.1217.1217.120
05 Feb 2616.8116.8116.8116.810
04 Feb 2616.9816.9816.9816.980
03 Feb 2616.9716.9716.9716.970
02 Feb 2617.0417.0417.0417.040
30 Jan 2616.9716.9716.9716.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.290.2%
MA10:17.120.8%
MA20:16.991.6%
MA50:16.504.6%
MA100:16.087.3%
MA200:15.5211.2%
STO9:75.00
STO14:75.00
RSI14:60.82 
WPR14:-25.00
MTM14:0.30
ROC14:0.02 
ATR:0.12 
Week High:17.410.9%
Week Low:16.812.7%
Month High:17.410.9%
Month Low:16.5311.2%
Year High:17.410.9%
Year Low:12.2640.8%
Volatility:5.26