EODData

USMF, VWTTX: 529 WI VOYA Multi-Manager International Equity O

14 Oct 2026
LAST:

20.20

CHANGE:
 0.18
OPEN:
20.20
HIGH:
20.20
ASK:
0.00
VOLUME:
0
CHG(%):
0.88
PREV:
20.38
LOW:
20.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2620.2020.2020.2020.200
13 Oct 2620.3820.3820.3820.380
12 Oct 2620.2820.2820.2820.280
09 Oct 2620.3520.3520.3520.350
08 Oct 2620.1920.1920.1920.190
07 Oct 2620.2820.2820.2820.280
06 Oct 2620.5020.5020.5020.500
05 Oct 2620.4620.4620.4620.460
02 Oct 2620.3820.3820.3820.380
01 Oct 2620.2220.2220.2220.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:20.280.4%
MA10:20.320.6%
MA20:20.481.4%
MA50:20.722.6%
MA100:20.481.4%
MA200:19.772.2%
STO9:3.23 
STO14:2.00 
RSI14:40.80
WPR14:-98.00 
MTM14:-0.49
ROC14:-0.02 
ATR:0.12 
Week High:20.380.9%
Week Low:20.190.0%
Month High:20.903.5%
Month Low:20.192.2%
Year High:21.124.6%
Year Low:17.0618.4%