EODData

MEMBERSHIP REGISTER LOG IN

USMF, VWUSX:

26 Aug 2025
LAST:

80.34

CHANGE:
 0.46		OPEN:
80.34		HIGH:
80.34		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
79.88		LOW:
80.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2580.3480.3480.3480.340
25 Aug 2579.8879.8879.8879.880
22 Aug 2580.1080.1080.1080.100
21 Aug 2578.8078.8078.8078.800
20 Aug 2579.1179.1179.1179.110
19 Aug 2579.5579.5579.5579.550
18 Aug 2580.9080.9080.9080.900
15 Aug 2580.7080.7080.7080.700
14 Aug 2580.7980.7980.7980.790
13 Aug 2580.6880.6880.6880.680

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:79.65
MA10:80.09
MA20:79.93
MA50:78.23
MA100:73.33
MA200:72.82
STO9:73.33
STO14:73.33
RSI14:50.41
WPR14:-26.67
MTM14:0.18
ROC14:0.00
ATR:0.43
Week High:80.34
Week Low:78.80
Month High:80.90
Month Low:78.15
Year High:80.90
Year Low:57.11
Volatility:3.06