VWVCX529 WI VOYA 529 Age 0-4 Option Class W06/10/2025
LAST:

 30.96		CHANGE:
 0.11		OPEN:
30.96		HIGH:
30.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
30.85		LOW:
30.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2530.9630.9630.9630.9600
06/09/2530.8530.8530.8530.8500
06/06/2530.8330.8330.8330.8300
06/05/2530.6330.6330.6330.6300
06/04/2530.7030.7030.7030.7000
06/03/2530.6330.6330.6330.6300
06/02/2530.5730.5730.5730.5700
05/30/2530.4130.4130.4130.4100
05/29/2530.4030.4030.4030.4000
05/28/2530.2930.2930.2930.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:25.96 - 30.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84