EODData

USMF, VWVFX: 529 WI VOYA 529 Age 11-12 Option Class W

02 Apr 2026
LAST:

25.77

CHANGE:
 0.00
OPEN:
25.77
HIGH:
25.77
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
25.77
LOW:
25.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2625.7725.7725.7725.770
01 Apr 2625.7725.7725.7725.770
31 Mar 2625.6125.6125.6125.610
30 Mar 2625.1925.1925.1925.190
27 Mar 2625.1825.1825.1825.180
26 Mar 2625.3825.3825.3825.380
25 Mar 2625.7225.7225.7225.720
24 Mar 2625.5625.5625.5625.560
23 Mar 2625.6525.6525.6525.650
20 Mar 2625.4125.4125.4125.410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.501.0%
MA10:25.521.0%
MA20:25.750.1%
MA50:26.221.7%
MA100:26.101.3%
MA200:25.560.8%
STO9:100.00 
STO14:68.60
RSI14:50.59
WPR14:-31.40
MTM14:-0.19
ROC14:-0.01 
ATR:0.18 
Week High:25.770.0%
Week Low:25.182.3%
Month High:26.613.3%
Month Low:25.180.8%
Year High:26.783.9%
Year Low:21.5819.4%
Volatility:0.72