EODData

USMF, VWVKX: 529 WI VOYA 529 Age 15 Option Class C

14 Oct 2026
LAST:

19.05

CHANGE:
 0.01
OPEN:
19.05
HIGH:
19.05
ASK:
0.00
VOLUME:
0
CHG(%):
0.05
PREV:
19.10
LOW:
19.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2619.0519.0519.0519.050
13 Oct 2619.1119.1119.1119.110
12 Oct 2619.1019.1019.1019.100
09 Oct 2619.1119.1119.1119.110
08 Oct 2619.0719.0719.0719.070
07 Oct 2619.0919.0919.0919.090
06 Oct 2619.1219.1219.1219.120
05 Oct 2619.0719.0719.0719.070
02 Oct 2619.0319.0319.0319.030
01 Oct 2619.0019.0019.0019.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.100.2%
MA10:19.070.1%
MA20:19.100.3%
MA50:19.251.0%
MA100:19.210.9%
MA200:18.980.4%
STO9:91.67 
STO14:92.86 
RSI14:49.02
WPR14:-7.14 
MTM14:0.05
ROC14:0.00 
ATR:0.04 
Week High:19.120.4%
Week Low:19.070.1%
Month High:19.271.2%
Month Low:18.980.4%
Year High:19.472.2%
Year Low:18.115.2%
Volatility:0.64