EODData

USMF, VWVNX: 529 WI VOYA 529 Age 16 Option Class C

15 Oct 2026
LAST:

17.68

CHANGE:
 0.07
OPEN:
17.68
HIGH:
17.68
ASK:
0.00
VOLUME:
0
CHG(%):
0.40
PREV:
17.61
LOW:
17.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2617.6817.6817.6817.680
14 Oct 2617.6117.6117.6117.610
13 Oct 2617.6617.6617.6617.660
12 Oct 2617.6517.6517.6517.650
09 Oct 2617.6617.6617.6617.660
08 Oct 2617.6317.6317.6317.630
07 Oct 2617.6417.6417.6417.640
06 Oct 2617.6717.6717.6717.670
05 Oct 2617.6217.6217.6217.620
02 Oct 2617.6017.6017.6017.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.650.2%
MA10:17.640.2%
MA20:17.650.2%
MA50:17.790.6%
MA100:17.780.6%
MA200:17.580.6%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.09
ROC14:0.01 
ATR:0.03 
Week High:17.680.0%
Week Low:17.610.4%
Month High:17.820.8%
Month Low:17.550.6%
Year High:18.001.8%
Year Low:16.825.1%
Volatility:2.24