EODData

MEMBERSHIP REGISTER LOG IN

USMF, VWVTX:

25 Aug 2025
LAST:

13.12

CHANGE:
 0.02		OPEN:
13.12		HIGH:
13.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
13.14		LOW:
13.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2513.1213.1213.1213.120
22 Aug 2513.1413.1413.1413.140
21 Aug 2513.0713.0713.0713.070
20 Aug 2513.0913.0913.0913.090
19 Aug 2513.0913.0913.0913.090
18 Aug 2513.0813.0813.0813.080
15 Aug 2513.0913.0913.0913.090
14 Aug 2513.1013.1013.1013.100
13 Aug 2513.1313.1313.1313.130
12 Aug 2513.0913.0913.0913.090

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.10
MA10:13.10
MA20:13.08
MA50:13.00
MA100:12.86
MA200:12.76
STO9:71.43
STO14:71.43
RSI14:56.00
WPR14:-28.57
MTM14:0.02
ROC14:0.00
ATR:0.02
Week High:13.14
Week Low:13.07
Month High:13.14
Month Low:13.01
Year High:13.14
Year Low:12.48
Volatility:0.26