EODData

USMF, VWVWX: 529 WI VOYA 529 Age 5-8 Option Class C

12 Oct 2026
LAST:

30.53

CHANGE:
 0.05
OPEN:
30.53
HIGH:
30.53
ASK:
0.00
VOLUME:
0
CHG(%):
0.16
PREV:
30.58
LOW:
30.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2630.5330.5330.5330.530
09 Oct 2630.5830.5830.5830.580
08 Oct 2630.4230.4230.4230.420
07 Oct 2630.5330.5330.5330.530
06 Oct 2630.6730.6730.6730.670
05 Oct 2630.5730.5730.5730.570
02 Oct 2630.4430.4430.4430.440
01 Oct 2630.2630.2630.2630.260
30 Sep 2630.2630.2630.2630.260
29 Sep 2630.3730.3730.3730.370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.550.1%
MA10:30.460.2%
MA20:30.500.1%
MA50:30.740.7%
MA100:30.510.1%
MA200:29.603.1%
STO9:65.85
STO14:65.85
RSI14:40.91
WPR14:-34.15
MTM14:-0.02
ROC14:0.00 
ATR:0.13 
Week High:30.670.5%
Week Low:30.420.4%
Month High:30.851.0%
Month Low:30.263.1%
Year High:31.192.2%
Year Low:26.8213.8%
Volatility:3.68