EODData

USMF, VWWCX: 529 WI Blackrock Global Allocation Option Class

15 Jul 2026
LAST:

25.81

CHANGE:
 0.09
OPEN:
25.81
HIGH:
25.81
ASK:
0.00
VOLUME:
0
CHG(%):
0.35
PREV:
25.72
LOW:
25.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2625.8125.8125.8125.810
14 Jul 2625.7225.7225.7225.720
13 Jul 2625.5825.5825.5825.580
10 Jul 2625.8625.8625.8625.860
09 Jul 2625.8425.8425.8425.840
08 Jul 2625.6925.6925.6925.690
07 Jul 2625.8225.8225.8225.820
06 Jul 2626.0426.0426.0426.040
02 Jul 2625.8425.8425.8425.840
01 Jul 2625.7525.7525.7525.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.760.2%
MA10:25.800.1%
MA20:25.810.0%
MA50:25.620.7%
MA100:24.943.5%
MA200:24.405.8%
STO9:50.00
STO14:50.00
RSI14:55.38
WPR14:-50.00
MTM14:0.11
ROC14:0.00 
ATR:0.14 
Week High:25.860.2%
Week Low:25.580.9%
Month High:26.111.2%
Month Low:25.575.8%
Year High:26.111.2%
Year Low:22.0517.1%
Volatility:10.76