VWWMX529 WI Tiaa-Cref Equity Index Option Class A06/10/2025
LAST:

 48.75		CHANGE:
 0.25		OPEN:
48.75		HIGH:
48.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
48.50		LOW:
48.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2548.7548.7548.7548.7500
06/09/2548.5048.5048.5048.5000
06/06/2548.4648.4648.4648.4600
06/05/2547.9547.9547.9547.9500
06/04/2548.1748.1748.1748.1700
06/03/2548.1648.1648.1648.1600
06/02/2547.8447.8447.8447.8400
05/30/2547.6547.6547.6547.6500
05/29/2547.6547.6547.6547.6500
05/28/2547.4847.4847.4847.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:40.04 - 49.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84