VWWNX529 WI Tiaa-Cref Equity Index Option Class C106/10/2025
LAST:

 47.24		CHANGE:
 0.24		OPEN:
47.24		HIGH:
47.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
47.00		LOW:
47.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2547.2447.2447.2447.2400
06/09/2547.0047.0047.0047.0000
06/06/2546.9546.9546.9546.9500
06/05/2546.4646.4646.4646.4600
06/04/2546.6846.6846.6846.6800
06/03/2546.6746.6746.6746.6700
06/02/2546.3546.3546.3546.3500
05/30/2546.1746.1746.1746.1700
05/29/2546.1846.1846.1846.1800
05/28/2546.0146.0146.0146.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84