EODData

USMF, VWWSX: 529 WI Tiaa-Cref Principal Protection Option

13 Feb 2026
LAST:

12.19

CHANGE:
 0.00
OPEN:
12.19
HIGH:
12.19
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
12.19
LOW:
12.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2612.1912.1912.1912.190
12 Feb 2612.1912.1912.1912.190
11 Feb 2612.1912.1912.1912.190
10 Feb 2612.1912.1912.1912.190
09 Feb 2612.1912.1912.1912.190
06 Feb 2612.1812.1812.1812.180
05 Feb 2612.1812.1812.1812.180
04 Feb 2612.1812.1812.1812.180
03 Feb 2612.1812.1812.1812.180
02 Feb 2612.1812.1812.1812.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.190.0%
MA10:12.190.0%
MA20:12.180.1%
MA50:12.160.3%
MA100:12.120.5%
MA200:12.051.1%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.00 
ATR:0.00 
Week High:12.190.0%
Week Low:12.180.1%
Month High:12.190.0%
Month Low:12.161.1%
Year High:12.190.0%
Year Low:11.862.8%
Volatility:0.01