VWWTX529 WI Tiaa-Cref Small-Cap Blend Index Option Cl06/10/2025
LAST:

 30.45		CHANGE:
 0.17		OPEN:
30.45		HIGH:
30.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
30.28		LOW:
30.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2530.4530.4530.4530.4500
06/09/2530.2830.2830.2830.2800
06/06/2530.1130.1130.1130.1100
06/05/2529.6129.6129.6129.6100
06/04/2529.6229.6229.6229.6200
06/03/2529.6929.6929.6929.6900
06/02/2529.2329.2329.2329.2300
05/30/2529.1629.1629.1629.1600
05/29/2529.2829.2829.2829.2800
05/28/2529.1829.1829.1829.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.83 - 34.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84