VYBXXVOYA Government Money Market Fund II Class C06/10/2025
LAST:

 4.340		CHANGE:
 0.00		OPEN:
4.340		HIGH:
4.340		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.340		LOW:
4.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/254.3404.3404.3404.34000
06/09/254.3404.3404.3404.34000
06/06/254.3504.3504.3504.35000
06/05/254.3604.3604.3604.36000
06/04/254.3704.3704.3704.37000
06/03/254.3704.3704.3704.37000
06/02/254.3704.3704.3704.37000
05/30/254.3604.3604.3604.36000
05/29/254.3404.3404.3404.34000
05/28/254.3404.3404.3404.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.16 - 5.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84