USMF, VYBXX End of Day and Historical Stock Data [VOYA Government Money Market Fund II Class C]

05 Nov 2025

LAST: 4.090	CHANGE: 0.04	OPEN: 4.090	HIGH: 4.090	ASK: 0.000	VOLUME: 0
LAST: 4.090	CHG(%): 0.97	PREV: 4.130	LOW: 4.090	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	4.090	4.090	4.090	4.090
04 Nov 25	4.130	4.130	4.130	4.130
03 Nov 25	4.150	4.150	4.150	4.150
31 Oct 25	4.180	4.180	4.180	4.180
30 Oct 25	4.210	4.210	4.210	4.210
29 Oct 25	4.220	4.220	4.220	4.220
28 Oct 25	4.210	4.210	4.210	4.210
27 Oct 25	4.200	4.200	4.200	4.200
24 Oct 25	4.190	4.190	4.190	4.190
23 Oct 25	4.180	4.180	4.180	4.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.090