VYRBXVy Baron Growth Port Cl R606/20/2025
LAST:

 25.20
CHANGE:
 0.05
OPEN:
25.20
HIGH:
25.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
25.25
LOW:
25.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2525.2025.2025.2025.2000
06/19/2525.2525.2525.2525.2500
06/18/2525.2525.2525.2525.2500
06/17/2525.3125.3125.3125.3100
06/16/2525.5625.5625.5625.5600
06/13/2525.3325.3325.3325.3300
06/12/2525.7125.7125.7125.7100
06/11/2525.5625.5625.5625.5600
06/10/2525.7125.7125.7125.7100
06/09/2525.7325.7325.7325.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.40 - 28.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67