VYRDXVy Columbia Small Cap Value II Port Cl R606/10/2025
LAST:

 16.13		CHANGE:
 0.11		OPEN:
16.13		HIGH:
16.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
16.02		LOW:
16.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2516.1316.1316.1316.1300
06/09/2516.0216.0216.0216.0200
06/06/2515.9115.9115.9115.9100
06/05/2515.7115.7115.7115.7100
06/04/2515.6815.6815.6815.6800
06/03/2515.7815.7815.7815.7800
06/02/2515.5415.5415.5415.5400
05/30/2515.6015.6015.6015.6000
05/29/2515.6415.6415.6415.6400
05/28/2515.5615.5615.5615.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.56 - 19.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84