VYSAXVOYA Small Company Fund II Class I06/10/2025
LAST:

 14.49		CHANGE:
 0.05		OPEN:
14.49		HIGH:
14.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
14.44		LOW:
14.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2514.4914.4914.4914.4900
06/09/2514.4414.4414.4414.4400
06/06/2514.3614.3614.3614.3600
06/05/2514.1414.1414.1414.1400
06/04/2514.1714.1714.1714.1700
06/03/2514.1514.1514.1514.1500
06/02/2513.9413.9413.9413.9400
05/30/2513.9513.9513.9513.9500
05/29/2514.0114.0114.0114.0100
05/28/2513.9513.9513.9513.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.11 - 17.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84