USMF, VYSYX End of Day and Historical Stock Data [VOYA Small Company Fund II Class A]

02 Apr 2026

LAST: 9.500	CHANGE: 0.05	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 0.53	PREV: 9.450	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.500	9.500	9.500	9.500
01 Apr 26	9.450	9.450	9.450	9.450
31 Mar 26	9.370	9.370	9.370	9.370
30 Mar 26	9.040	9.040	9.040	9.040
27 Mar 26	9.140	9.140	9.140	9.140
26 Mar 26	9.320	9.320	9.320	9.320
25 Mar 26	9.470	9.470	9.470	9.470
24 Mar 26	9.350	9.350	9.350	9.350
23 Mar 26	9.330	9.330	9.330	9.330
20 Mar 26	9.120	9.120	9.120	9.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500